ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 1.00 | 0.99 | 1.00 | 120,602 | 7 | 121,820 |
| 25/11/2012 | 0.99 | 0.98 | 0.98 | 3,067 | 7 | 3,114 |
| 21/11/2012 | 0.98 | 0.98 | 0.98 | 14 | 1 | 14 |
| 20/11/2012 | 0.99 | 0.98 | 0.98 | 346 | 2 | 350 |
| 19/11/2012 | 0.99 | 0.98 | 0.98 | 344 | 4 | 350 |
| 18/11/2012 | 1.00 | 0.97 | 0.97 | 13,448 | 13 | 13,748 |
| 14/11/2012 | 0.99 | 0.99 | 0.99 | 14,922 | 11 | 15,073 |
| 13/11/2012 | 1.01 | 1.00 | 1.00 | 1,203 | 4 | 1,203 |
| 12/11/2012 | 1.00 | 1.00 | 1.00 | 1,850 | 3 | 1,850 |
| 11/11/2012 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 08/11/2012 | 1.00 | 1.00 | 1.00 | 3,150 | 5 | 3,150 |
| 07/11/2012 | 1.01 | 1.00 | 1.01 | 209 | 2 | 207 |
| 06/11/2012 | 1.01 | 1.00 | 1.01 | 3,048 | 7 | 3,045 |
| 05/11/2012 | 1.01 | 0.99 | 1.01 | 280 | 5 | 282 |
| 04/11/2012 | 1.00 | 1.00 | 1.00 | 8,683 | 7 | 8,683 |
| 01/11/2012 | 1.02 | 0.99 | 1.02 | 5,407 | 2 | 5,310 |
| 31/10/2012 | 1.00 | 0.99 | 0.99 | 14,460 | 11 | 14,600 |
| 30/10/2012 | 1.01 | 1.00 | 1.00 | 25,123 | 14 | 25,100 |
| 24/10/2012 | 1.02 | 1.01 | 1.02 | 415 | 5 | 410 |
| 23/10/2012 | 1.02 | 1.02 | 1.02 | 1,752 | 1 | 1,718 |