ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2012 | 1.02 | 1.01 | 1.01 | 108 | 2 | 107 |
| 21/10/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 17/10/2012 | 1.02 | 1.01 | 1.02 | 815 | 3 | 807 |
| 16/10/2012 | 1.02 | 1.01 | 1.02 | 2,037 | 3 | 2,017 |
| 15/10/2012 | 1.02 | 1.01 | 1.02 | 1,712 | 6 | 1,695 |
| 14/10/2012 | 1.02 | 1.01 | 1.02 | 3,028 | 7 | 2,994 |
| 11/10/2012 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 10/10/2012 | 1.01 | 1.01 | 1.01 | 3,333 | 3 | 3,300 |
| 09/10/2012 | 1.01 | 1.01 | 1.01 | 152 | 1 | 150 |
| 07/10/2012 | 1.01 | 1.00 | 1.01 | 412 | 5 | 408 |
| 03/10/2012 | 1.01 | 1.00 | 1.01 | 1,505 | 2 | 1,500 |
| 02/10/2012 | 1.01 | 1.00 | 1.01 | 3,375 | 7 | 3,375 |
| 01/10/2012 | 1.00 | 0.99 | 1.00 | 264 | 3 | 264 |
| 30/09/2012 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 27/09/2012 | 1.00 | 0.98 | 1.00 | 25,819 | 21 | 26,173 |
| 26/09/2012 | 1.00 | 1.00 | 1.00 | 25,000 | 11 | 25,000 |
| 25/09/2012 | 1.00 | 1.00 | 1.00 | 10,000 | 4 | 10,000 |
| 24/09/2012 | 1.00 | 0.99 | 0.99 | 3,490 | 5 | 3,500 |
| 23/09/2012 | 1.00 | 1.00 | 1.00 | 20,337 | 11 | 20,337 |
| 20/09/2012 | 1.01 | 1.00 | 1.01 | 753 | 2 | 750 |