ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2012 | 1.01 | 1.00 | 1.00 | 12,983 | 34 | 12,983 |
| 11/06/2012 | 1.01 | 1.00 | 1.01 | 2,521 | 6 | 2,501 |
| 10/06/2012 | 1.02 | 1.00 | 1.00 | 108 | 4 | 108 |
| 06/06/2012 | 1.03 | 1.01 | 1.02 | 1,226 | 7 | 1,203 |
| 05/06/2012 | 1.03 | 1.02 | 1.02 | 225 | 4 | 220 |
| 04/06/2012 | 1.02 | 1.01 | 1.02 | 51,206 | 18 | 50,225 |
| 03/06/2012 | 1.01 | 1.00 | 1.00 | 34,836 | 20 | 34,740 |
| 31/05/2012 | 1.02 | 1.01 | 1.02 | 2,191 | 8 | 2,155 |
| 30/05/2012 | 1.02 | 1.02 | 1.02 | 587 | 3 | 575 |
| 29/05/2012 | 1.01 | 1.01 | 1.01 | 707 | 4 | 700 |
| 28/05/2012 | 1.02 | 1.01 | 1.02 | 2,599 | 5 | 2,550 |
| 27/05/2012 | 1.03 | 1.01 | 1.03 | 2,116 | 7 | 2,075 |
| 24/05/2012 | 1.03 | 1.01 | 1.03 | 15,175 | 15 | 14,975 |
| 23/05/2012 | 1.03 | 1.02 | 1.03 | 1,857 | 9 | 1,814 |
| 22/05/2012 | 1.04 | 1.03 | 1.04 | 1,597 | 7 | 1,550 |
| 21/05/2012 | 1.03 | 1.02 | 1.03 | 5,136 | 7 | 5,025 |
| 20/05/2012 | 1.05 | 1.03 | 1.04 | 1,613 | 13 | 1,552 |
| 17/05/2012 | 1.04 | 1.03 | 1.04 | 903 | 7 | 875 |
| 16/05/2012 | 1.04 | 1.02 | 1.02 | 111,709 | 64 | 108,733 |
| 15/05/2012 | 1.06 | 1.04 | 1.04 | 17,782 | 21 | 16,938 |