ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2012 | 1.19 | 1.15 | 1.19 | 202,995 | 87 | 173,358 |
| 10/04/2012 | 1.15 | 1.14 | 1.15 | 70,894 | 30 | 61,728 |
| 09/04/2012 | 1.15 | 1.12 | 1.14 | 32,220 | 39 | 28,405 |
| 08/04/2012 | 1.14 | 1.12 | 1.12 | 2,443 | 12 | 2,152 |
| 05/04/2012 | 1.14 | 1.11 | 1.13 | 32,433 | 41 | 28,886 |
| 04/04/2012 | 1.14 | 1.14 | 1.14 | 1,208 | 3 | 1,060 |
| 03/04/2012 | 1.15 | 1.14 | 1.15 | 12,305 | 17 | 10,776 |
| 02/04/2012 | 1.15 | 1.13 | 1.15 | 29,091 | 26 | 25,550 |
| 01/04/2012 | 1.14 | 1.13 | 1.14 | 52,872 | 32 | 46,596 |
| 29/03/2012 | 1.12 | 1.11 | 1.12 | 22,210 | 10 | 19,867 |
| 28/03/2012 | 1.12 | 1.10 | 1.11 | 28,289 | 21 | 25,481 |
| 27/03/2012 | 1.11 | 1.10 | 1.10 | 31,002 | 23 | 28,181 |
| 26/03/2012 | 1.10 | 1.08 | 1.09 | 11,970 | 16 | 10,933 |
| 25/03/2012 | 1.10 | 1.09 | 1.10 | 19,308 | 20 | 17,690 |
| 22/03/2012 | 1.09 | 1.09 | 1.09 | 605 | 4 | 555 |
| 20/03/2012 | 1.09 | 1.09 | 1.09 | 2,398 | 4 | 2,200 |
| 19/03/2012 | 1.10 | 1.09 | 1.09 | 14,625 | 12 | 13,380 |
| 18/03/2012 | 1.10 | 1.08 | 1.10 | 32,028 | 13 | 29,144 |
| 15/03/2012 | 1.10 | 1.08 | 1.09 | 18,738 | 16 | 17,128 |
| 14/03/2012 | 1.10 | 1.08 | 1.09 | 30,504 | 23 | 28,060 |