ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2012 | 1.04 | 1.04 | 1.04 | 71 | 1 | 68 |
| 13/02/2012 | 1.04 | 1.02 | 1.03 | 13,286 | 19 | 12,874 |
| 12/02/2012 | 1.05 | 1.02 | 1.05 | 7,881 | 23 | 7,602 |
| 09/02/2012 | 1.02 | 1.01 | 1.02 | 2,958 | 6 | 2,900 |
| 08/02/2012 | 1.01 | 1.01 | 1.01 | 2,118 | 2 | 2,097 |
| 07/02/2012 | 1.02 | 1.02 | 1.02 | 139 | 4 | 136 |
| 06/02/2012 | 1.01 | 1.00 | 1.00 | 9,481 | 19 | 9,450 |
| 05/02/2012 | 1.01 | 1.01 | 1.01 | 2,113 | 4 | 2,092 |
| 02/02/2012 | 1.03 | 1.02 | 1.03 | 928 | 4 | 910 |
| 01/02/2012 | 1.01 | 1.00 | 1.01 | 402 | 2 | 400 |
| 31/01/2012 | 1.02 | 1.02 | 1.02 | 17,340 | 8 | 17,000 |
| 30/01/2012 | 1.02 | 1.02 | 1.02 | 4,591 | 12 | 4,501 |
| 29/01/2012 | 1.01 | 1.01 | 1.01 | 249 | 4 | 247 |
| 26/01/2012 | 1.01 | 1.01 | 1.01 | 7,474 | 5 | 7,400 |
| 25/01/2012 | 1.02 | 1.00 | 1.01 | 12,565 | 10 | 12,497 |
| 24/01/2012 | 1.00 | 1.00 | 1.00 | 1,077 | 2 | 1,077 |
| 23/01/2012 | 1.00 | 1.00 | 1.00 | 5,686 | 7 | 5,686 |
| 22/01/2012 | 1.01 | 1.01 | 1.01 | 312 | 1 | 309 |
| 19/01/2012 | 1.00 | 0.99 | 1.00 | 547 | 2 | 550 |
| 18/01/2012 | 1.00 | 0.99 | 0.99 | 5,729 | 16 | 5,784 |