ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2011 | 1.05 | 1.03 | 1.05 | 3,095 | 5 | 3,005 |
| 15/09/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 14/09/2011 | 1.04 | 1.03 | 1.03 | 206 | 2 | 200 |
| 13/09/2011 | 1.04 | 1.03 | 1.03 | 721 | 4 | 700 |
| 12/09/2011 | 1.05 | 1.05 | 1.05 | 315 | 3 | 300 |
| 11/09/2011 | 1.05 | 1.04 | 1.05 | 1,408 | 6 | 1,343 |
| 08/09/2011 | 1.04 | 1.04 | 1.04 | 728 | 1 | 700 |
| 07/09/2011 | 1.06 | 1.03 | 1.03 | 514 | 3 | 499 |
| 06/09/2011 | 1.03 | 1.03 | 1.03 | 1,154 | 3 | 1,120 |
| 04/09/2011 | 1.04 | 1.02 | 1.03 | 3,734 | 5 | 3,625 |
| 29/08/2011 | 1.04 | 1.02 | 1.02 | 16,150 | 13 | 15,750 |
| 28/08/2011 | 1.04 | 1.02 | 1.02 | 8,537 | 18 | 8,365 |
| 25/08/2011 | 1.05 | 1.02 | 1.04 | 8,949 | 10 | 8,631 |
| 23/08/2011 | 1.05 | 1.03 | 1.05 | 21,618 | 9 | 20,600 |
| 22/08/2011 | 1.06 | 1.05 | 1.05 | 105 | 3 | 100 |
| 21/08/2011 | 1.06 | 1.05 | 1.05 | 10,838 | 3 | 10,320 |
| 18/08/2011 | 1.06 | 1.04 | 1.06 | 5,366 | 13 | 5,080 |
| 17/08/2011 | 1.05 | 1.05 | 1.05 | 103 | 1 | 98 |
| 16/08/2011 | 1.15 | 1.14 | 1.14 | 3,711 | 7 | 3,250 |
| 15/08/2011 | 1.14 | 1.14 | 1.14 | 32,935 | 42 | 28,890 |