ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 1.14 | 1.14 | 1.14 | 14,735 | 19 | 12,925 |
| 11/08/2011 | 1.14 | 1.13 | 1.14 | 3,246 | 6 | 2,856 |
| 10/08/2011 | 1.14 | 1.14 | 1.14 | 1,748 | 5 | 1,533 |
| 09/08/2011 | 1.15 | 1.14 | 1.15 | 6,074 | 4 | 5,284 |
| 08/08/2011 | 1.15 | 1.13 | 1.15 | 788 | 8 | 690 |
| 07/08/2011 | 1.15 | 1.14 | 1.15 | 16,597 | 7 | 14,559 |
| 04/08/2011 | 1.13 | 1.12 | 1.12 | 2,389 | 6 | 2,114 |
| 01/08/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 31/07/2011 | 1.14 | 1.12 | 1.13 | 46,817 | 22 | 41,598 |
| 27/07/2011 | 1.15 | 1.14 | 1.15 | 1,527 | 5 | 1,338 |
| 26/07/2011 | 1.15 | 1.14 | 1.15 | 15,468 | 14 | 13,461 |
| 25/07/2011 | 1.17 | 1.16 | 1.17 | 221 | 4 | 190 |
| 21/07/2011 | 1.19 | 1.15 | 1.19 | 128 | 2 | 111 |
| 20/07/2011 | 1.19 | 1.15 | 1.19 | 15,063 | 8 | 13,097 |
| 19/07/2011 | 1.16 | 1.15 | 1.16 | 6,855 | 7 | 5,916 |
| 18/07/2011 | 1.18 | 1.17 | 1.17 | 314 | 5 | 268 |
| 17/07/2011 | 1.19 | 1.18 | 1.18 | 177 | 3 | 150 |
| 14/07/2011 | 1.20 | 1.18 | 1.18 | 9,040 | 8 | 7,661 |
| 13/07/2011 | 1.18 | 1.18 | 1.18 | 7,237 | 6 | 6,133 |
| 12/07/2011 | 1.18 | 1.18 | 1.18 | 107 | 1 | 91 |