ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2011 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 07/07/2011 | 1.16 | 1.16 | 1.16 | 686 | 3 | 591 |
| 05/07/2011 | 1.21 | 1.21 | 1.21 | 54 | 1 | 45 |
| 04/07/2011 | 1.16 | 1.15 | 1.16 | 59,106 | 22 | 50,954 |
| 30/06/2011 | 1.17 | 1.17 | 1.17 | 1,193 | 2 | 1,020 |
| 29/06/2011 | 1.17 | 1.15 | 1.16 | 25,021 | 21 | 21,604 |
| 28/06/2011 | 1.19 | 1.17 | 1.19 | 30,264 | 17 | 25,678 |
| 27/06/2011 | 1.19 | 1.18 | 1.18 | 13,036 | 17 | 11,022 |
| 23/06/2011 | 1.21 | 1.19 | 1.20 | 7,385 | 14 | 6,170 |
| 21/06/2011 | 1.21 | 1.21 | 1.21 | 13,564 | 9 | 11,210 |
| 20/06/2011 | 1.21 | 1.21 | 1.21 | 6,547 | 7 | 5,411 |
| 19/06/2011 | 1.22 | 1.21 | 1.22 | 4,865 | 7 | 4,000 |
| 16/06/2011 | 1.22 | 1.21 | 1.21 | 1,459 | 3 | 1,203 |
| 15/06/2011 | 1.22 | 1.22 | 1.22 | 1,830 | 1 | 1,500 |
| 14/06/2011 | 1.22 | 1.21 | 1.22 | 347 | 2 | 285 |
| 13/06/2011 | 1.24 | 1.24 | 1.24 | 868 | 2 | 700 |
| 09/06/2011 | 1.22 | 1.22 | 1.22 | 1,525 | 1 | 1,250 |
| 08/06/2011 | 1.22 | 1.22 | 1.22 | 4,341 | 4 | 3,558 |
| 06/06/2011 | 1.21 | 1.21 | 1.21 | 8,001 | 8 | 6,612 |
| 05/06/2011 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |