ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2011 | 1.22 | 1.21 | 1.21 | 8,362 | 9 | 6,900 |
| 26/04/2011 | 1.22 | 1.21 | 1.22 | 14,272 | 14 | 11,700 |
| 24/04/2011 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 21/04/2011 | 1.24 | 1.23 | 1.23 | 4,505 | 10 | 3,650 |
| 20/04/2011 | 1.24 | 1.23 | 1.23 | 6,326 | 13 | 5,141 |
| 19/04/2011 | 1.24 | 1.23 | 1.23 | 5,660 | 10 | 4,600 |
| 17/04/2011 | 1.25 | 1.23 | 1.25 | 41,090 | 30 | 33,000 |
| 14/04/2011 | 1.24 | 1.21 | 1.23 | 36,269 | 47 | 29,476 |
| 13/04/2011 | 1.23 | 1.21 | 1.21 | 3,824 | 9 | 3,159 |
| 12/04/2011 | 1.21 | 1.20 | 1.20 | 83,105 | 30 | 69,250 |
| 11/04/2011 | 1.21 | 1.19 | 1.21 | 38,480 | 24 | 32,039 |
| 10/04/2011 | 1.18 | 1.18 | 1.18 | 177 | 1 | 150 |
| 07/04/2011 | 1.18 | 1.18 | 1.18 | 101 | 1 | 86 |
| 06/04/2011 | 1.18 | 1.17 | 1.17 | 14,223 | 9 | 12,142 |
| 05/04/2011 | 1.19 | 1.17 | 1.19 | 3,835 | 12 | 3,235 |
| 04/04/2011 | 1.17 | 1.15 | 1.17 | 1,783 | 5 | 1,535 |
| 03/04/2011 | 1.17 | 1.15 | 1.15 | 1,336 | 6 | 1,152 |
| 31/03/2011 | 1.16 | 1.14 | 1.14 | 20,029 | 24 | 17,509 |
| 30/03/2011 | 1.15 | 1.14 | 1.14 | 25,365 | 14 | 22,250 |
| 28/03/2011 | 1.17 | 1.17 | 1.17 | 5 | 1 | 4 |