ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2011 | 1.21 | 1.21 | 1.21 | 13,753 | 7 | 11,366 |
| 01/06/2011 | 1.22 | 1.21 | 1.21 | 5,031 | 9 | 4,158 |
| 31/05/2011 | 1.21 | 1.21 | 1.21 | 11,180 | 10 | 9,240 |
| 30/05/2011 | 1.21 | 1.21 | 1.21 | 3,025 | 4 | 2,500 |
| 26/05/2011 | 1.22 | 1.21 | 1.21 | 4,764 | 9 | 3,925 |
| 23/05/2011 | 1.21 | 1.21 | 1.21 | 110 | 1 | 91 |
| 22/05/2011 | 1.21 | 1.21 | 1.21 | 1,970 | 4 | 1,628 |
| 18/05/2011 | 1.23 | 1.21 | 1.22 | 7,911 | 8 | 6,484 |
| 17/05/2011 | 1.22 | 1.21 | 1.21 | 2,087 | 4 | 1,711 |
| 16/05/2011 | 1.22 | 1.21 | 1.21 | 1,359 | 2 | 1,115 |
| 15/05/2011 | 1.22 | 1.21 | 1.21 | 1,362 | 2 | 1,117 |
| 12/05/2011 | 1.22 | 1.20 | 1.20 | 9,324 | 11 | 7,734 |
| 11/05/2011 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 10/05/2011 | 1.22 | 1.21 | 1.21 | 624 | 6 | 512 |
| 09/05/2011 | 1.21 | 1.21 | 1.21 | 476 | 3 | 393 |
| 08/05/2011 | 1.21 | 1.21 | 1.21 | 97 | 1 | 80 |
| 05/05/2011 | 1.20 | 1.20 | 1.20 | 5,095 | 6 | 4,246 |
| 04/05/2011 | 1.21 | 1.20 | 1.20 | 6,370 | 9 | 5,300 |
| 03/05/2011 | 1.21 | 1.20 | 1.20 | 629 | 2 | 520 |
| 02/05/2011 | 1.23 | 1.21 | 1.23 | 2,670 | 8 | 2,200 |