ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 23/10/2011 | 1.00 | 1.00 | 1.00 | 4,487 | 6 | 4,487 |
| 18/10/2011 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 17/10/2011 | 1.01 | 1.01 | 1.01 | 1,111 | 2 | 1,100 |
| 16/10/2011 | 1.00 | 0.99 | 0.99 | 3,330 | 10 | 3,359 |
| 13/10/2011 | 1.03 | 1.00 | 1.03 | 10,505 | 7 | 10,505 |
| 11/10/2011 | 1.02 | 0.99 | 1.02 | 3,375 | 7 | 3,318 |
| 10/10/2011 | 1.03 | 1.00 | 1.03 | 4,625 | 5 | 4,605 |
| 06/10/2011 | 1.04 | 1.00 | 1.03 | 3,485 | 8 | 3,483 |
| 05/10/2011 | 1.04 | 1.00 | 1.04 | 2,182 | 6 | 2,162 |
| 03/10/2011 | 1.04 | 1.01 | 1.04 | 1,358 | 6 | 1,344 |
| 02/10/2011 | 1.06 | 1.06 | 1.06 | 1,060 | 4 | 1,000 |
| 29/09/2011 | 1.01 | 1.01 | 1.01 | 229 | 1 | 227 |
| 28/09/2011 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 27/09/2011 | 1.02 | 1.01 | 1.01 | 2,021 | 4 | 1,988 |
| 26/09/2011 | 1.02 | 1.01 | 1.02 | 34,930 | 13 | 34,573 |
| 25/09/2011 | 1.02 | 1.02 | 1.02 | 5,345 | 8 | 5,240 |
| 22/09/2011 | 1.02 | 1.02 | 1.02 | 1,897 | 8 | 1,860 |
| 21/09/2011 | 1.05 | 1.01 | 1.05 | 52,139 | 15 | 50,135 |
| 20/09/2011 | 1.05 | 1.02 | 1.05 | 4,717 | 6 | 4,620 |