ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2012 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 12/03/2012 | 1.10 | 1.09 | 1.10 | 13,512 | 7 | 12,286 |
| 11/03/2012 | 1.09 | 1.09 | 1.09 | 6,312 | 12 | 5,791 |
| 08/03/2012 | 1.10 | 1.09 | 1.10 | 14,187 | 17 | 13,010 |
| 07/03/2012 | 1.09 | 1.08 | 1.09 | 165 | 2 | 153 |
| 06/03/2012 | 1.09 | 1.08 | 1.08 | 28,590 | 31 | 26,290 |
| 05/03/2012 | 1.08 | 1.07 | 1.08 | 6,247 | 8 | 5,792 |
| 04/03/2012 | 1.08 | 1.07 | 1.08 | 9,108 | 7 | 8,500 |
| 01/03/2012 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 29/02/2012 | 1.07 | 1.06 | 1.06 | 10,992 | 20 | 10,369 |
| 28/02/2012 | 1.08 | 1.06 | 1.08 | 25,758 | 15 | 24,146 |
| 27/02/2012 | 1.07 | 1.06 | 1.06 | 2,570 | 3 | 2,422 |
| 26/02/2012 | 1.07 | 1.07 | 1.07 | 16,044 | 19 | 14,994 |
| 23/02/2012 | 1.09 | 1.06 | 1.07 | 74,744 | 36 | 69,826 |
| 22/02/2012 | 1.10 | 1.06 | 1.06 | 53,991 | 43 | 49,409 |
| 21/02/2012 | 1.05 | 1.04 | 1.05 | 4,514 | 9 | 4,316 |
| 20/02/2012 | 1.06 | 1.04 | 1.05 | 13,523 | 15 | 12,879 |
| 19/02/2012 | 1.05 | 1.04 | 1.05 | 1,563 | 4 | 1,503 |
| 16/02/2012 | 1.05 | 1.04 | 1.05 | 522 | 2 | 502 |
| 15/02/2012 | 1.06 | 1.03 | 1.05 | 18,101 | 29 | 17,251 |