ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2011 | 1.15 | 1.14 | 1.15 | 18,650 | 16 | 16,316 |
| 24/03/2011 | 1.15 | 1.14 | 1.14 | 7,650 | 6 | 6,684 |
| 23/03/2011 | 1.15 | 1.15 | 1.15 | 5,210 | 11 | 4,530 |
| 22/03/2011 | 1.15 | 1.15 | 1.15 | 679 | 3 | 590 |
| 21/03/2011 | 1.17 | 1.17 | 1.17 | 2,053 | 7 | 1,755 |
| 20/03/2011 | 1.15 | 1.13 | 1.15 | 1,196 | 7 | 1,054 |
| 17/03/2011 | 1.13 | 1.13 | 1.13 | 3,390 | 6 | 3,000 |
| 16/03/2011 | 1.14 | 1.14 | 1.14 | 238 | 2 | 209 |
| 15/03/2011 | 1.14 | 1.13 | 1.14 | 786 | 4 | 691 |
| 14/03/2011 | 1.14 | 1.13 | 1.13 | 1,935 | 8 | 1,708 |
| 13/03/2011 | 1.17 | 1.14 | 1.14 | 7,059 | 7 | 6,192 |
| 10/03/2011 | 1.14 | 1.14 | 1.14 | 7,980 | 10 | 7,000 |
| 09/03/2011 | 1.15 | 1.13 | 1.14 | 28,101 | 33 | 24,704 |
| 08/03/2011 | 1.14 | 1.13 | 1.13 | 3,396 | 6 | 3,000 |
| 07/03/2011 | 1.14 | 1.13 | 1.13 | 2,669 | 5 | 2,350 |
| 03/03/2011 | 1.15 | 1.12 | 1.14 | 7,234 | 9 | 6,347 |
| 02/03/2011 | 1.18 | 1.13 | 1.14 | 2,756 | 9 | 2,423 |
| 01/03/2011 | 1.17 | 1.13 | 1.13 | 27,632 | 18 | 24,453 |
| 28/02/2011 | 1.18 | 1.13 | 1.14 | 12,628 | 13 | 11,089 |
| 24/02/2011 | 1.18 | 1.15 | 1.18 | 291 | 4 | 252 |