ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2013 | 1.09 | 1.08 | 1.09 | 8,067 | 10 | 7,463 |
| 25/02/2013 | 1.09 | 1.08 | 1.09 | 13,834 | 9 | 12,692 |
| 24/02/2013 | 1.09 | 1.08 | 1.08 | 7,779 | 10 | 7,147 |
| 21/02/2013 | 1.09 | 1.08 | 1.09 | 6,205 | 3 | 5,743 |
| 20/02/2013 | 1.10 | 1.07 | 1.10 | 458 | 4 | 427 |
| 19/02/2013 | 1.09 | 1.09 | 1.09 | 518 | 3 | 475 |
| 18/02/2013 | 1.10 | 1.09 | 1.10 | 1,422 | 6 | 1,300 |
| 17/02/2013 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 14/02/2013 | 1.10 | 1.10 | 1.10 | 5,500 | 7 | 5,000 |
| 13/02/2013 | 1.11 | 1.09 | 1.11 | 14,159 | 8 | 12,850 |
| 12/02/2013 | 1.11 | 1.06 | 1.10 | 51,151 | 52 | 46,955 |
| 11/02/2013 | 1.07 | 1.06 | 1.06 | 8,505 | 12 | 8,000 |
| 10/02/2013 | 1.06 | 1.06 | 1.06 | 8,501 | 13 | 8,020 |
| 07/02/2013 | 1.06 | 1.05 | 1.06 | 12,752 | 14 | 12,058 |
| 06/02/2013 | 1.06 | 1.05 | 1.06 | 4,910 | 11 | 4,670 |
| 05/02/2013 | 1.06 | 1.06 | 1.06 | 4,081 | 3 | 3,850 |
| 04/02/2013 | 1.08 | 1.06 | 1.06 | 5,701 | 5 | 5,378 |
| 03/02/2013 | 1.08 | 1.05 | 1.08 | 9,474 | 13 | 9,000 |
| 31/01/2013 | 1.06 | 1.05 | 1.05 | 31,734 | 17 | 30,050 |
| 30/01/2013 | 1.10 | 1.04 | 1.09 | 77,876 | 78 | 72,825 |