ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 1.04 | 1.04 | 1.04 | 5,158 | 6 | 4,960 |
| 28/01/2013 | 1.06 | 1.04 | 1.04 | 3,603 | 10 | 3,464 |
| 27/01/2013 | 1.05 | 1.04 | 1.05 | 260 | 5 | 249 |
| 24/01/2013 | 1.06 | 1.03 | 1.06 | 3,183 | 15 | 3,064 |
| 22/01/2013 | 1.06 | 1.06 | 1.06 | 398 | 3 | 375 |
| 21/01/2013 | 1.07 | 1.04 | 1.06 | 16,813 | 23 | 15,810 |
| 17/01/2013 | 1.06 | 1.04 | 1.06 | 7,131 | 16 | 6,845 |
| 16/01/2013 | 1.05 | 1.04 | 1.05 | 5,767 | 11 | 5,545 |
| 15/01/2013 | 1.04 | 1.03 | 1.04 | 318 | 4 | 308 |
| 14/01/2013 | 1.04 | 1.03 | 1.04 | 6,154 | 9 | 5,925 |
| 13/01/2013 | 1.04 | 1.04 | 1.04 | 780 | 2 | 750 |
| 09/01/2013 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 08/01/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 07/01/2013 | 1.05 | 1.02 | 1.05 | 1,654 | 4 | 1,614 |
| 06/01/2013 | 1.05 | 1.02 | 1.05 | 20,787 | 14 | 20,100 |
| 03/01/2013 | 1.04 | 0.99 | 1.04 | 14,085 | 16 | 13,800 |
| 02/01/2013 | 1.01 | 1.01 | 1.01 | 180 | 1 | 178 |
| 30/12/2012 | 1.00 | 0.99 | 1.00 | 7,007 | 11 | 7,010 |
| 27/12/2012 | 1.01 | 1.00 | 1.01 | 2,245 | 5 | 2,245 |
| 26/12/2012 | 1.00 | 1.00 | 1.00 | 450 | 3 | 450 |