ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2013 | 1.01 | 1.00 | 1.00 | 652 | 4 | 651 |
| 06/08/2013 | 1.00 | 1.00 | 1.00 | 2,607 | 6 | 2,607 |
| 05/08/2013 | 1.01 | 1.00 | 1.01 | 6,693 | 10 | 6,692 |
| 04/08/2013 | 0.99 | 0.99 | 0.99 | 3,000 | 5 | 3,030 |
| 01/08/2013 | 0.99 | 0.99 | 0.99 | 2,970 | 1 | 3,000 |
| 31/07/2013 | 0.99 | 0.98 | 0.99 | 2,546 | 5 | 2,572 |
| 30/07/2013 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
| 29/07/2013 | 0.99 | 0.99 | 0.99 | 6,228 | 12 | 6,291 |
| 25/07/2013 | 1.00 | 1.00 | 1.00 | 5,500 | 3 | 5,500 |
| 22/07/2013 | 0.99 | 0.98 | 0.98 | 4,469 | 3 | 4,550 |
| 21/07/2013 | 0.99 | 0.98 | 0.99 | 2,633 | 7 | 2,685 |
| 17/07/2013 | 0.99 | 0.98 | 0.99 | 12,202 | 7 | 12,450 |
| 16/07/2013 | 0.99 | 0.98 | 0.99 | 415 | 4 | 420 |
| 10/07/2013 | 0.99 | 0.99 | 0.99 | 2,178 | 3 | 2,200 |
| 09/07/2013 | 0.98 | 0.98 | 0.98 | 1,206 | 6 | 1,231 |
| 08/07/2013 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 07/07/2013 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 03/07/2013 | 0.99 | 0.97 | 0.98 | 10,122 | 8 | 10,341 |
| 02/07/2013 | 0.99 | 0.99 | 0.99 | 1,089 | 3 | 1,100 |
| 27/06/2013 | 0.99 | 0.99 | 0.99 | 724 | 3 | 731 |