ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 1.16 | 1.16 | 1.16 | 23,652 | 15 | 20,390 |
| 31/03/2014 | 1.16 | 1.16 | 1.16 | 19,372 | 15 | 16,700 |
| 30/03/2014 | 1.17 | 1.16 | 1.16 | 7,355 | 12 | 6,340 |
| 27/03/2014 | 1.18 | 1.17 | 1.17 | 11,255 | 14 | 9,600 |
| 26/03/2014 | 1.19 | 1.18 | 1.19 | 13,596 | 19 | 11,455 |
| 25/03/2014 | 1.19 | 1.19 | 1.19 | 6,268 | 7 | 5,267 |
| 24/03/2014 | 1.20 | 1.19 | 1.20 | 2,415 | 4 | 2,013 |
| 23/03/2014 | 1.21 | 1.20 | 1.20 | 2,705 | 10 | 2,250 |
| 20/03/2014 | 1.23 | 1.21 | 1.23 | 5,220 | 11 | 4,256 |
| 19/03/2014 | 1.23 | 1.21 | 1.23 | 16,399 | 14 | 13,500 |
| 18/03/2014 | 1.24 | 1.18 | 1.23 | 145,794 | 40 | 122,705 |
| 17/03/2014 | 1.20 | 1.18 | 1.19 | 310,581 | 32 | 261,100 |
| 16/03/2014 | 1.20 | 1.19 | 1.20 | 48,342 | 13 | 40,286 |
| 13/03/2014 | 1.20 | 1.19 | 1.20 | 67,442 | 13 | 56,671 |
| 12/03/2014 | 1.21 | 1.20 | 1.20 | 22,632 | 22 | 18,839 |
| 11/03/2014 | 1.23 | 1.21 | 1.23 | 4,546 | 13 | 3,750 |
| 10/03/2014 | 1.22 | 1.21 | 1.21 | 2,251 | 7 | 1,859 |
| 06/03/2014 | 1.24 | 1.21 | 1.24 | 22,116 | 21 | 18,012 |
| 05/03/2014 | 1.23 | 1.21 | 1.23 | 2,428 | 9 | 2,000 |
| 04/03/2014 | 1.23 | 1.21 | 1.23 | 18,033 | 18 | 14,691 |