ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 1.10 | 1.09 | 1.09 | 22 | 2 | 20 |
| 05/10/2010 | 1.11 | 1.10 | 1.11 | 7,201 | 16 | 6,546 |
| 03/10/2010 | 1.10 | 1.10 | 1.10 | 2,365 | 7 | 2,150 |
| 30/09/2010 | 1.10 | 1.09 | 1.10 | 453 | 5 | 415 |
| 29/09/2010 | 1.10 | 1.10 | 1.10 | 3,685 | 4 | 3,350 |
| 28/09/2010 | 1.10 | 1.10 | 1.10 | 3,603 | 2 | 3,275 |
| 27/09/2010 | 1.11 | 1.09 | 1.09 | 8,912 | 16 | 8,131 |
| 26/09/2010 | 1.10 | 1.10 | 1.10 | 305 | 1 | 277 |
| 23/09/2010 | 1.10 | 1.10 | 1.10 | 2,222 | 3 | 2,020 |
| 22/09/2010 | 1.11 | 1.10 | 1.10 | 7,172 | 11 | 6,486 |
| 21/09/2010 | 1.11 | 1.11 | 1.11 | 3,996 | 2 | 3,600 |
| 20/09/2010 | 1.12 | 1.11 | 1.11 | 15,837 | 21 | 14,266 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 3,330 | 7 | 3,000 |
| 16/09/2010 | 1.11 | 1.10 | 1.11 | 1,144 | 3 | 1,031 |
| 15/09/2010 | 1.11 | 1.11 | 1.11 | 2,720 | 6 | 2,450 |
| 14/09/2010 | 1.11 | 1.10 | 1.11 | 421 | 5 | 381 |
| 13/09/2010 | 1.11 | 1.10 | 1.10 | 4,025 | 8 | 3,650 |
| 08/09/2010 | 1.11 | 1.11 | 1.11 | 537 | 2 | 484 |
| 06/09/2010 | 1.11 | 1.10 | 1.10 | 3,221 | 6 | 2,927 |
| 05/09/2010 | 1.12 | 1.11 | 1.11 | 421 | 5 | 379 |