ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2010 | 1.11 | 1.09 | 1.11 | 22,975 | 36 | 20,757 |
| 02/08/2010 | 1.09 | 1.08 | 1.09 | 9,294 | 23 | 8,552 |
| 01/08/2010 | 1.09 | 1.08 | 1.08 | 30,645 | 20 | 28,226 |
| 29/07/2010 | 1.09 | 1.07 | 1.07 | 5,064 | 13 | 4,706 |
| 28/07/2010 | 1.08 | 1.07 | 1.07 | 26,858 | 18 | 25,101 |
| 27/07/2010 | 1.08 | 1.07 | 1.08 | 12,197 | 25 | 11,381 |
| 26/07/2010 | 1.07 | 1.07 | 1.07 | 2,184 | 5 | 2,041 |
| 25/07/2010 | 1.08 | 1.07 | 1.08 | 489 | 11 | 456 |
| 22/07/2010 | 1.07 | 1.07 | 1.07 | 1,713 | 5 | 1,601 |
| 21/07/2010 | 1.08 | 1.06 | 1.07 | 6,694 | 21 | 6,280 |
| 20/07/2010 | 1.20 | 1.19 | 1.19 | 3,156 | 16 | 2,650 |
| 19/07/2010 | 1.20 | 1.19 | 1.20 | 899 | 6 | 754 |
| 18/07/2010 | 1.20 | 1.20 | 1.20 | 720 | 3 | 600 |
| 15/07/2010 | 1.20 | 1.18 | 1.18 | 1,246 | 7 | 1,050 |
| 14/07/2010 | 1.20 | 1.18 | 1.19 | 714 | 7 | 600 |
| 12/07/2010 | 1.20 | 1.17 | 1.20 | 533 | 6 | 450 |
| 08/07/2010 | 1.21 | 1.15 | 1.20 | 91,340 | 45 | 76,540 |
| 07/07/2010 | 1.16 | 1.16 | 1.16 | 1,009 | 4 | 870 |
| 06/07/2010 | 1.17 | 1.17 | 1.17 | 2,504 | 3 | 2,140 |
| 05/07/2010 | 1.16 | 1.15 | 1.16 | 954 | 4 | 825 |