ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 30/06/2010 | 1.16 | 1.14 | 1.16 | 702 | 9 | 609 |
| 29/06/2010 | 1.17 | 1.14 | 1.16 | 24,187 | 24 | 20,970 |
| 28/06/2010 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 27/06/2010 | 1.17 | 1.15 | 1.16 | 829 | 3 | 715 |
| 24/06/2010 | 1.18 | 1.16 | 1.18 | 640 | 3 | 550 |
| 23/06/2010 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |
| 22/06/2010 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 20/06/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 16/06/2010 | 1.18 | 1.16 | 1.18 | 309 | 2 | 265 |
| 15/06/2010 | 1.16 | 1.16 | 1.16 | 290 | 1 | 250 |
| 14/06/2010 | 1.18 | 1.14 | 1.16 | 9,452 | 17 | 8,165 |
| 09/06/2010 | 1.20 | 1.15 | 1.20 | 1,555 | 10 | 1,342 |
| 07/06/2010 | 1.20 | 1.18 | 1.20 | 357 | 5 | 300 |
| 06/06/2010 | 1.17 | 1.15 | 1.17 | 928 | 6 | 805 |
| 03/06/2010 | 1.18 | 1.18 | 1.18 | 1,359 | 3 | 1,152 |
| 02/06/2010 | 1.17 | 1.14 | 1.14 | 21,702 | 28 | 18,871 |
| 31/05/2010 | 1.20 | 1.16 | 1.20 | 230 | 2 | 195 |
| 27/05/2010 | 1.21 | 1.17 | 1.21 | 9,475 | 16 | 7,850 |
| 26/05/2010 | 1.19 | 1.16 | 1.16 | 14,020 | 10 | 12,080 |