ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2010 | 1.11 | 1.10 | 1.11 | 16,765 | 17 | 15,104 |
| 31/08/2010 | 1.11 | 1.10 | 1.10 | 551 | 3 | 500 |
| 30/08/2010 | 1.12 | 1.10 | 1.11 | 403 | 3 | 365 |
| 29/08/2010 | 1.11 | 1.10 | 1.11 | 16,539 | 7 | 14,902 |
| 26/08/2010 | 1.10 | 1.09 | 1.10 | 61,636 | 16 | 56,085 |
| 25/08/2010 | 1.12 | 1.09 | 1.12 | 42,054 | 21 | 38,361 |
| 24/08/2010 | 1.10 | 1.09 | 1.10 | 1,169 | 4 | 1,072 |
| 23/08/2010 | 1.11 | 1.09 | 1.09 | 3,815 | 8 | 3,454 |
| 22/08/2010 | 1.10 | 1.09 | 1.10 | 1,235 | 5 | 1,124 |
| 19/08/2010 | 1.11 | 1.08 | 1.10 | 9,345 | 11 | 8,450 |
| 18/08/2010 | 1.10 | 1.09 | 1.09 | 755 | 3 | 688 |
| 17/08/2010 | 1.09 | 1.09 | 1.09 | 1,090 | 3 | 1,000 |
| 16/08/2010 | 1.10 | 1.09 | 1.09 | 6,590 | 5 | 6,000 |
| 15/08/2010 | 1.12 | 1.11 | 1.12 | 5,987 | 10 | 5,352 |
| 12/08/2010 | 1.11 | 1.09 | 1.11 | 179 | 4 | 164 |
| 11/08/2010 | 1.10 | 1.10 | 1.10 | 792 | 1 | 720 |
| 10/08/2010 | 1.11 | 1.09 | 1.10 | 38,378 | 35 | 34,879 |
| 09/08/2010 | 1.11 | 1.09 | 1.11 | 3,023 | 11 | 2,751 |
| 05/08/2010 | 1.11 | 1.09 | 1.11 | 725 | 6 | 658 |
| 04/08/2010 | 1.12 | 1.08 | 1.11 | 6,558 | 14 | 5,910 |