ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2010 | 1.21 | 1.19 | 1.19 | 7,981 | 11 | 6,690 |
| 20/04/2010 | 1.19 | 1.19 | 1.19 | 4,536 | 5 | 3,812 |
| 19/04/2010 | 1.20 | 1.19 | 1.19 | 3,702 | 13 | 3,095 |
| 18/04/2010 | 1.23 | 1.21 | 1.21 | 6,683 | 11 | 5,485 |
| 15/04/2010 | 1.21 | 1.19 | 1.19 | 3,442 | 13 | 2,860 |
| 14/04/2010 | 1.24 | 1.20 | 1.20 | 7,686 | 12 | 6,380 |
| 13/04/2010 | 1.23 | 1.19 | 1.22 | 38,985 | 30 | 32,170 |
| 12/04/2010 | 1.21 | 1.19 | 1.19 | 11,650 | 16 | 9,725 |
| 11/04/2010 | 1.21 | 1.19 | 1.19 | 4,762 | 13 | 3,953 |
| 08/04/2010 | 1.20 | 1.19 | 1.19 | 6,125 | 10 | 5,133 |
| 07/04/2010 | 1.19 | 1.18 | 1.19 | 49,712 | 34 | 41,912 |
| 06/04/2010 | 1.19 | 1.17 | 1.18 | 11,141 | 15 | 9,397 |
| 05/04/2010 | 1.19 | 1.17 | 1.19 | 1,174 | 3 | 1,003 |
| 04/04/2010 | 1.18 | 1.17 | 1.17 | 6,557 | 9 | 5,604 |
| 01/04/2010 | 1.17 | 1.17 | 1.17 | 146 | 3 | 125 |
| 31/03/2010 | 1.16 | 1.14 | 1.14 | 16,289 | 6 | 14,250 |
| 30/03/2010 | 1.19 | 1.16 | 1.19 | 176 | 2 | 150 |
| 29/03/2010 | 1.19 | 1.15 | 1.18 | 50,785 | 36 | 43,390 |
| 28/03/2010 | 1.21 | 1.15 | 1.19 | 87,476 | 49 | 74,310 |
| 24/03/2010 | 1.16 | 1.13 | 1.16 | 198 | 3 | 173 |