ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 1.15 | 1.10 | 1.15 | 12,451 | 9 | 10,940 |
| 21/12/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 20/12/2009 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 17/12/2009 | 1.14 | 1.14 | 1.14 | 11,024 | 4 | 9,670 |
| 16/12/2009 | 1.15 | 1.15 | 1.15 | 115 | 2 | 100 |
| 15/12/2009 | 1.13 | 1.13 | 1.13 | 746 | 2 | 660 |
| 14/12/2009 | 1.13 | 1.13 | 1.13 | 509 | 1 | 450 |
| 13/12/2009 | 1.13 | 1.13 | 1.13 | 542 | 1 | 480 |
| 10/12/2009 | 1.13 | 1.10 | 1.13 | 1,687 | 3 | 1,495 |
| 09/12/2009 | 1.14 | 1.10 | 1.12 | 3,320 | 6 | 3,000 |
| 08/12/2009 | 1.15 | 1.11 | 1.11 | 1,466 | 7 | 1,300 |
| 07/12/2009 | 1.15 | 1.12 | 1.15 | 36,665 | 6 | 32,465 |
| 03/12/2009 | 1.15 | 1.12 | 1.15 | 225 | 3 | 200 |
| 01/12/2009 | 1.13 | 1.13 | 1.13 | 5,650 | 1 | 5,000 |
| 24/11/2009 | 1.16 | 1.14 | 1.16 | 505 | 8 | 440 |
| 23/11/2009 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 22/11/2009 | 1.15 | 1.13 | 1.15 | 87,160 | 19 | 77,035 |
| 19/11/2009 | 1.15 | 1.13 | 1.15 | 6,708 | 6 | 5,920 |
| 18/11/2009 | 1.17 | 1.13 | 1.15 | 52,941 | 25 | 46,830 |
| 17/11/2009 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |