ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2009 | 1.14 | 1.13 | 1.13 | 15,295 | 15 | 13,535 |
| 15/11/2009 | 1.18 | 1.13 | 1.13 | 2,442 | 5 | 2,154 |
| 12/11/2009 | 1.16 | 1.15 | 1.15 | 555 | 3 | 482 |
| 10/11/2009 | 1.18 | 1.14 | 1.17 | 8,444 | 17 | 7,233 |
| 09/11/2009 | 1.16 | 1.16 | 1.16 | 870 | 2 | 750 |
| 08/11/2009 | 1.15 | 1.14 | 1.15 | 2,289 | 3 | 2,008 |
| 03/11/2009 | 1.16 | 1.13 | 1.16 | 43,229 | 13 | 37,855 |
| 02/11/2009 | 1.15 | 1.13 | 1.13 | 24,744 | 14 | 21,850 |
| 29/10/2009 | 1.16 | 1.14 | 1.16 | 2,842 | 5 | 2,461 |
| 28/10/2009 | 1.18 | 1.15 | 1.18 | 2,593 | 6 | 2,203 |
| 27/10/2009 | 1.18 | 1.18 | 1.18 | 47 | 1 | 40 |
| 26/10/2009 | 1.17 | 1.14 | 1.17 | 4,915 | 14 | 4,255 |
| 25/10/2009 | 1.17 | 1.15 | 1.17 | 65,456 | 58 | 56,904 |
| 22/10/2009 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 21/10/2009 | 1.17 | 1.17 | 1.17 | 2,203 | 1 | 1,883 |
| 20/10/2009 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |
| 19/10/2009 | 1.18 | 1.18 | 1.18 | 3,540 | 3 | 3,000 |
| 15/10/2009 | 1.21 | 1.15 | 1.20 | 14,371 | 18 | 12,029 |
| 14/10/2009 | 1.17 | 1.16 | 1.16 | 2,044 | 5 | 1,760 |
| 13/10/2009 | 1.16 | 1.15 | 1.16 | 1,795 | 4 | 1,551 |