ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2009 | 1.19 | 1.16 | 1.19 | 2,956 | 6 | 2,520 |
| 03/09/2009 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 02/09/2009 | 1.19 | 1.16 | 1.16 | 5,040 | 4 | 4,313 |
| 01/09/2009 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
| 31/08/2009 | 1.19 | 1.16 | 1.16 | 16,218 | 21 | 13,896 |
| 30/08/2009 | 1.18 | 1.18 | 1.18 | 3,835 | 4 | 3,250 |
| 27/08/2009 | 1.19 | 1.19 | 1.19 | 6 | 1 | 5 |
| 25/08/2009 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 24/08/2009 | 1.18 | 1.16 | 1.18 | 1,330 | 2 | 1,128 |
| 23/08/2009 | 1.19 | 1.16 | 1.19 | 99 | 2 | 85 |
| 20/08/2009 | 1.19 | 1.16 | 1.19 | 67 | 2 | 57 |
| 19/08/2009 | 1.19 | 1.16 | 1.19 | 905 | 6 | 774 |
| 18/08/2009 | 1.19 | 1.16 | 1.19 | 984 | 4 | 828 |
| 17/08/2009 | 1.19 | 1.17 | 1.19 | 14,420 | 11 | 12,297 |
| 16/08/2009 | 1.19 | 1.19 | 1.19 | 1,000 | 2 | 840 |
| 13/08/2009 | 1.22 | 1.19 | 1.19 | 12,693 | 13 | 10,577 |
| 12/08/2009 | 1.23 | 1.22 | 1.23 | 147 | 3 | 120 |
| 11/08/2009 | 1.21 | 1.18 | 1.18 | 9,492 | 7 | 7,900 |
| 10/08/2009 | 1.21 | 1.21 | 1.21 | 61 | 1 | 50 |
| 06/08/2009 | 1.20 | 1.18 | 1.20 | 645 | 2 | 543 |