ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 1.26 | 1.17 | 1.26 | 3,139 | 8 | 2,681 |
| 06/07/2009 | 1.26 | 1.22 | 1.22 | 1,262 | 4 | 1,030 |
| 05/07/2009 | 1.24 | 1.18 | 1.24 | 108 | 5 | 90 |
| 02/07/2009 | 1.23 | 1.23 | 1.23 | 30 | 1 | 24 |
| 01/07/2009 | 1.23 | 1.20 | 1.23 | 5,059 | 7 | 4,140 |
| 30/06/2009 | 1.22 | 1.22 | 1.22 | 23 | 2 | 19 |
| 29/06/2009 | 1.25 | 1.18 | 1.22 | 5,276 | 11 | 4,416 |
| 28/06/2009 | 1.22 | 1.21 | 1.21 | 133 | 2 | 110 |
| 25/06/2009 | 1.26 | 1.18 | 1.18 | 62,564 | 42 | 52,796 |
| 24/06/2009 | 1.24 | 1.24 | 1.24 | 288 | 4 | 232 |
| 23/06/2009 | 1.28 | 1.24 | 1.24 | 2,722 | 3 | 2,163 |
| 21/06/2009 | 1.28 | 1.28 | 1.28 | 15 | 1 | 12 |
| 18/06/2009 | 1.29 | 1.23 | 1.26 | 17,788 | 16 | 14,401 |
| 17/06/2009 | 1.29 | 1.29 | 1.29 | 2,193 | 3 | 1,700 |
| 16/06/2009 | 1.30 | 1.28 | 1.30 | 214 | 3 | 165 |
| 15/06/2009 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 14/06/2009 | 1.31 | 1.29 | 1.29 | 9,884 | 11 | 7,650 |
| 11/06/2009 | 1.31 | 1.29 | 1.29 | 20,448 | 22 | 15,771 |
| 10/06/2009 | 1.32 | 1.30 | 1.32 | 1,388 | 3 | 1,060 |
| 08/06/2009 | 1.44 | 1.42 | 1.42 | 6,069 | 5 | 4,270 |