ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 1.49 | 1.39 | 1.49 | 6,567 | 14 | 4,642 |
| 04/06/2009 | 1.50 | 1.43 | 1.44 | 16,742 | 17 | 11,560 |
| 03/06/2009 | 1.50 | 1.44 | 1.44 | 5,346 | 8 | 3,660 |
| 02/06/2009 | 1.48 | 1.40 | 1.48 | 10,260 | 13 | 7,072 |
| 01/06/2009 | 1.42 | 1.36 | 1.41 | 12,924 | 14 | 9,389 |
| 31/05/2009 | 1.40 | 1.38 | 1.39 | 16,019 | 14 | 11,500 |
| 28/05/2009 | 1.38 | 1.36 | 1.37 | 321 | 4 | 235 |
| 27/05/2009 | 1.38 | 1.37 | 1.37 | 699 | 3 | 510 |
| 26/05/2009 | 1.39 | 1.35 | 1.35 | 210 | 4 | 155 |
| 25/05/2009 | 1.38 | 1.35 | 1.38 | 297 | 3 | 220 |
| 21/05/2009 | 1.39 | 1.33 | 1.38 | 19,629 | 19 | 14,741 |
| 20/05/2009 | 1.39 | 1.36 | 1.39 | 2,762 | 7 | 2,000 |
| 19/05/2009 | 1.38 | 1.36 | 1.38 | 10,887 | 5 | 8,005 |
| 18/05/2009 | 1.38 | 1.36 | 1.37 | 2,741 | 6 | 2,015 |
| 17/05/2009 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 14/05/2009 | 1.42 | 1.36 | 1.37 | 4,288 | 13 | 3,136 |
| 13/05/2009 | 1.40 | 1.32 | 1.40 | 8,985 | 21 | 6,657 |
| 12/05/2009 | 1.38 | 1.35 | 1.35 | 2,662 | 8 | 1,954 |
| 11/05/2009 | 1.36 | 1.35 | 1.36 | 9,039 | 8 | 6,650 |
| 10/05/2009 | 1.39 | 1.36 | 1.36 | 874 | 4 | 642 |