ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2009 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 28/01/2009 | 1.42 | 1.42 | 1.42 | 256 | 1 | 180 |
| 27/01/2009 | 1.47 | 1.47 | 1.47 | 88 | 1 | 60 |
| 26/01/2009 | 1.50 | 1.44 | 1.44 | 4,492 | 3 | 3,081 |
| 22/01/2009 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 21/01/2009 | 1.45 | 1.36 | 1.45 | 151 | 2 | 110 |
| 20/01/2009 | 1.43 | 1.42 | 1.42 | 4,316 | 7 | 3,025 |
| 19/01/2009 | 1.49 | 1.43 | 1.49 | 8,358 | 6 | 5,844 |
| 18/01/2009 | 1.50 | 1.45 | 1.50 | 1,141 | 9 | 783 |
| 15/01/2009 | 1.51 | 1.45 | 1.45 | 3,970 | 10 | 2,737 |
| 14/01/2009 | 1.51 | 1.50 | 1.51 | 1,505 | 2 | 1,000 |
| 13/01/2009 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 12/01/2009 | 1.49 | 1.44 | 1.49 | 5,835 | 7 | 4,017 |
| 11/01/2009 | 1.50 | 1.43 | 1.50 | 4,696 | 10 | 3,161 |
| 08/01/2009 | 1.46 | 1.46 | 1.46 | 1,692 | 2 | 1,159 |
| 07/01/2009 | 1.47 | 1.45 | 1.46 | 9,631 | 23 | 6,593 |
| 06/01/2009 | 1.46 | 1.45 | 1.46 | 1,713 | 5 | 1,180 |
| 05/01/2009 | 1.46 | 1.46 | 1.46 | 577 | 4 | 395 |
| 04/01/2009 | 1.48 | 1.48 | 1.48 | 753 | 4 | 509 |
| 30/12/2008 | 1.50 | 1.46 | 1.46 | 11,689 | 14 | 7,957 |