ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 1.81 | 1.81 | 1.81 | 1,828 | 5 | 1,010 |
| 15/10/2008 | 1.90 | 1.89 | 1.90 | 5,984 | 7 | 3,160 |
| 14/10/2008 | 1.86 | 1.84 | 1.86 | 6,033 | 12 | 3,252 |
| 13/10/2008 | 1.83 | 1.70 | 1.78 | 25,916 | 27 | 14,947 |
| 12/10/2008 | 1.78 | 1.78 | 1.78 | 2,528 | 5 | 1,420 |
| 09/10/2008 | 1.87 | 1.71 | 1.87 | 5,815 | 13 | 3,237 |
| 08/10/2008 | 1.81 | 1.79 | 1.79 | 10,801 | 14 | 6,023 |
| 07/10/2008 | 1.88 | 1.80 | 1.88 | 3,894 | 5 | 2,109 |
| 06/10/2008 | 1.90 | 1.89 | 1.89 | 10,313 | 17 | 5,444 |
| 29/09/2008 | 2.00 | 1.94 | 1.99 | 2,455 | 4 | 1,258 |
| 28/09/2008 | 1.98 | 1.90 | 1.98 | 4,293 | 5 | 2,185 |
| 25/09/2008 | 1.98 | 1.94 | 1.94 | 1,179 | 4 | 600 |
| 24/09/2008 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 23/09/2008 | 2.10 | 1.97 | 2.10 | 1,040 | 6 | 515 |
| 22/09/2008 | 2.05 | 1.97 | 2.04 | 3,892 | 16 | 1,956 |
| 21/09/2008 | 2.00 | 1.97 | 1.97 | 2,159 | 8 | 1,089 |
| 18/09/2008 | 1.98 | 1.96 | 1.97 | 2,662 | 5 | 1,350 |
| 17/09/2008 | 2.01 | 1.96 | 2.01 | 2,397 | 11 | 1,211 |
| 16/09/2008 | 1.94 | 1.90 | 1.94 | 4,218 | 9 | 2,186 |
| 15/09/2008 | 1.97 | 1.94 | 1.94 | 16,293 | 18 | 8,350 |