ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 2.20 | 2.15 | 2.17 | 18,366 | 11 | 8,495 |
| 08/07/2008 | 2.20 | 2.17 | 2.18 | 6,363 | 7 | 2,901 |
| 07/07/2008 | 2.27 | 2.19 | 2.21 | 8,728 | 8 | 3,882 |
| 06/07/2008 | 2.28 | 2.21 | 2.28 | 4,229 | 8 | 1,871 |
| 03/07/2008 | 2.28 | 2.19 | 2.28 | 1,540 | 6 | 688 |
| 02/07/2008 | 2.21 | 2.20 | 2.20 | 24,628 | 16 | 11,169 |
| 01/07/2008 | 2.29 | 2.18 | 2.29 | 87 | 3 | 39 |
| 30/06/2008 | 2.25 | 2.11 | 2.20 | 5,545 | 15 | 2,504 |
| 29/06/2008 | 2.29 | 2.20 | 2.21 | 1,278 | 8 | 579 |
| 26/06/2008 | 2.32 | 2.23 | 2.31 | 15,550 | 28 | 6,944 |
| 25/06/2008 | 2.34 | 2.30 | 2.34 | 4,380 | 9 | 1,899 |
| 24/06/2008 | 2.35 | 2.24 | 2.24 | 1,125 | 9 | 491 |
| 23/06/2008 | 2.30 | 2.30 | 2.30 | 36,800 | 8 | 16,000 |
| 22/06/2008 | 2.38 | 2.29 | 2.35 | 749,946 | 100 | 323,024 |
| 19/06/2008 | 2.35 | 2.32 | 2.35 | 250,440 | 51 | 107,883 |
| 18/06/2008 | 2.36 | 2.29 | 2.32 | 101,946 | 47 | 44,200 |
| 17/06/2008 | 2.32 | 2.23 | 2.32 | 148,388 | 93 | 65,051 |
| 16/06/2008 | 2.21 | 2.10 | 2.21 | 343,568 | 124 | 161,293 |
| 15/06/2008 | 2.14 | 2.07 | 2.11 | 33,645 | 27 | 16,040 |
| 12/06/2008 | 2.09 | 2.05 | 2.07 | 19,614 | 31 | 9,471 |