ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 2.24 | 2.14 | 2.19 | 5,661 | 13 | 2,590 |
| 10/03/2008 | 2.25 | 2.24 | 2.24 | 1,188 | 3 | 530 |
| 09/03/2008 | 2.19 | 2.19 | 2.19 | 399 | 3 | 182 |
| 06/03/2008 | 2.20 | 2.18 | 2.20 | 4,097 | 10 | 1,872 |
| 05/03/2008 | 2.20 | 2.19 | 2.19 | 10,354 | 9 | 4,710 |
| 04/03/2008 | 2.22 | 2.20 | 2.20 | 13,366 | 14 | 6,075 |
| 03/03/2008 | 2.25 | 2.20 | 2.20 | 5,465 | 8 | 2,474 |
| 02/03/2008 | 2.24 | 2.24 | 2.24 | 2,688 | 4 | 1,200 |
| 28/02/2008 | 2.30 | 2.24 | 2.24 | 1,815 | 3 | 810 |
| 27/02/2008 | 2.25 | 2.24 | 2.25 | 11,576 | 10 | 5,145 |
| 26/02/2008 | 2.25 | 2.23 | 2.25 | 214 | 2 | 96 |
| 25/02/2008 | 2.31 | 2.25 | 2.25 | 8,631 | 11 | 3,826 |
| 24/02/2008 | 2.28 | 2.25 | 2.26 | 831 | 6 | 368 |
| 21/02/2008 | 2.27 | 2.25 | 2.27 | 2,324 | 6 | 1,033 |
| 20/02/2008 | 2.29 | 2.26 | 2.26 | 48,921 | 21 | 21,566 |
| 19/02/2008 | 2.32 | 2.28 | 2.28 | 37,790 | 7 | 16,557 |
| 18/02/2008 | 2.29 | 2.25 | 2.29 | 5,212 | 3 | 2,311 |
| 17/02/2008 | 2.32 | 2.26 | 2.30 | 4,425 | 7 | 1,956 |
| 14/02/2008 | 2.28 | 2.26 | 2.26 | 12,858 | 10 | 5,671 |
| 13/02/2008 | 2.34 | 2.30 | 2.30 | 1,922 | 3 | 835 |