ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 2.13 | 2.13 | 2.13 | 75 | 1 | 35 |
| 08/05/2008 | 2.18 | 2.13 | 2.16 | 3,252 | 6 | 1,512 |
| 07/05/2008 | 2.19 | 2.12 | 2.19 | 4,075 | 10 | 1,908 |
| 06/05/2008 | 2.18 | 2.18 | 2.18 | 3,270 | 4 | 1,500 |
| 05/05/2008 | 2.19 | 2.17 | 2.17 | 6,792 | 10 | 3,109 |
| 04/05/2008 | 2.22 | 2.17 | 2.17 | 17,988 | 19 | 8,251 |
| 30/04/2008 | 2.20 | 2.12 | 2.19 | 6,792 | 9 | 3,128 |
| 29/04/2008 | 2.19 | 2.07 | 2.18 | 6,337 | 6 | 3,050 |
| 28/04/2008 | 2.16 | 2.16 | 2.16 | 22 | 1 | 10 |
| 27/04/2008 | 2.14 | 2.12 | 2.14 | 3,139 | 6 | 1,478 |
| 24/04/2008 | 2.14 | 2.12 | 2.14 | 816 | 3 | 385 |
| 23/04/2008 | 2.12 | 2.09 | 2.11 | 5,860 | 9 | 2,782 |
| 22/04/2008 | 2.14 | 2.11 | 2.14 | 1,793 | 5 | 848 |
| 21/04/2008 | 2.18 | 2.09 | 2.14 | 6,436 | 9 | 3,050 |
| 20/04/2008 | 2.18 | 2.10 | 2.12 | 11,192 | 7 | 5,273 |
| 17/04/2008 | 2.18 | 2.12 | 2.12 | 117 | 2 | 55 |
| 16/04/2008 | 2.17 | 2.10 | 2.15 | 3,934 | 5 | 1,856 |
| 15/04/2008 | 2.13 | 2.09 | 2.13 | 65,557 | 15 | 31,210 |
| 14/04/2008 | 2.19 | 2.15 | 2.18 | 2,882 | 4 | 1,339 |
| 13/04/2008 | 2.22 | 2.10 | 2.20 | 6,908 | 12 | 3,215 |