ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 2.17 | 2.15 | 2.15 | 5,956 | 6 | 2,770 |
| 09/04/2008 | 2.21 | 2.18 | 2.18 | 613 | 3 | 280 |
| 08/04/2008 | 2.18 | 2.10 | 2.18 | 8,796 | 14 | 4,113 |
| 07/04/2008 | 2.15 | 2.10 | 2.14 | 6,812 | 8 | 3,205 |
| 03/04/2008 | 2.15 | 2.10 | 2.15 | 6,599 | 8 | 3,121 |
| 02/04/2008 | 2.17 | 2.10 | 2.10 | 20,325 | 21 | 9,655 |
| 01/04/2008 | 2.10 | 2.07 | 2.10 | 29,713 | 16 | 14,234 |
| 31/03/2008 | 2.11 | 2.08 | 2.10 | 3,463 | 12 | 1,655 |
| 30/03/2008 | 2.12 | 2.10 | 2.12 | 2,526 | 4 | 1,200 |
| 27/03/2008 | 2.12 | 2.10 | 2.11 | 4,460 | 9 | 2,112 |
| 26/03/2008 | 2.12 | 2.10 | 2.12 | 30,121 | 24 | 14,318 |
| 25/03/2008 | 2.15 | 2.11 | 2.11 | 4,370 | 7 | 2,063 |
| 24/03/2008 | 2.15 | 2.12 | 2.13 | 7,084 | 5 | 3,304 |
| 23/03/2008 | 2.12 | 2.12 | 2.12 | 288 | 1 | 136 |
| 19/03/2008 | 2.15 | 2.14 | 2.14 | 159 | 3 | 74 |
| 18/03/2008 | 2.18 | 2.15 | 2.15 | 7,281 | 12 | 3,386 |
| 17/03/2008 | 2.18 | 2.12 | 2.18 | 85,672 | 16 | 40,100 |
| 16/03/2008 | 2.15 | 2.14 | 2.14 | 854 | 5 | 398 |
| 13/03/2008 | 2.23 | 2.12 | 2.23 | 1,936 | 7 | 904 |
| 12/03/2008 | 2.18 | 2.16 | 2.16 | 2,717 | 9 | 1,247 |