Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	2.30	2.27	2.30	1,334	6	586
11/02/2008	2.33	2.33	2.33	47	1	20
10/02/2008	2.30	2.30	2.30	46	1	20
07/02/2008	2.36	2.27	2.27	21,436	13	9,410
06/02/2008	2.33	2.29	2.29	2,351	4	1,022
05/02/2008	2.35	2.28	2.30	24,765	19	10,768
04/02/2008	2.38	2.32	2.32	10,266	10	4,420
03/02/2008	2.40	2.31	2.38	43,157	29	18,200
02/02/2008	2.32	2.32	2.32	350	2	151
29/01/2008	2.34	2.26	2.30	6,147	8	2,687
28/01/2008	2.32	2.27	2.32	18,032	11	7,890
27/01/2008	2.32	2.29	2.29	53,014	14	23,102
24/01/2008	2.30	2.25	2.29	327	4	143
23/01/2008	2.30	2.25	2.26	73,284	21	31,893
22/01/2008	2.25	2.20	2.21	21,377	10	9,627
21/01/2008	2.35	2.28	2.29	5,194	9	2,233
20/01/2008	2.38	2.31	2.38	466	2	200
17/01/2008	2.37	2.30	2.30	40,339	20	17,510
16/01/2008	2.31	2.30	2.31	12,722	10	5,523
15/01/2008	2.40	2.32	2.32	31,262	25	13,359

Download Table