Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2007	2.12	2.08	2.12	8,859	10	4,189
01/10/2007	2.17	2.08	2.08	17,179	15	8,221
30/09/2007	2.12	2.06	2.08	4,250	10	2,043
27/09/2007	2.18	2.10	2.12	5,598	9	2,637
26/09/2007	2.17	2.16	2.17	2,454	7	1,136
25/09/2007	2.17	2.11	2.16	16,385	17	7,658
24/09/2007	2.13	2.12	2.13	3,337	13	1,571
23/09/2007	2.13	2.11	2.11	3,502	5	1,649
20/09/2007	2.10	2.06	2.10	12,279	9	5,852
19/09/2007	2.12	2.03	2.09	12,080	18	5,807
18/09/2007	2.10	2.05	2.09	12,006	9	5,740
17/09/2007	2.14	2.04	2.05	41,049	37	20,024
16/09/2007	2.06	2.04	2.06	18,818	18	9,182
13/09/2007	2.05	2.03	2.05	20,809	7	10,151
12/09/2007	2.05	2.05	2.05	123	3	60
11/09/2007	2.08	2.05	2.05	6,482	6	3,162
10/09/2007	2.05	2.05	2.05	10,861	4	5,298
09/09/2007	2.09	2.09	2.09	523	2	250
06/09/2007	2.08	2.05	2.05	21,401	11	10,389
05/09/2007	2.09	2.05	2.06	18,036	18	8,759

Download Table