ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2007 | 2.05 | 2.05 | 2.05 | 10 | 1 | 5 |
| 03/09/2007 | 2.09 | 2.01 | 2.01 | 9,245 | 7 | 4,598 |
| 02/09/2007 | 2.10 | 2.02 | 2.03 | 319 | 3 | 157 |
| 30/08/2007 | 2.07 | 2.02 | 2.07 | 771 | 3 | 380 |
| 29/08/2007 | 2.10 | 2.03 | 2.10 | 25,454 | 8 | 12,387 |
| 28/08/2007 | 2.07 | 2.01 | 2.01 | 58,433 | 8 | 28,500 |
| 27/08/2007 | 2.01 | 2.00 | 2.01 | 2,160 | 5 | 1,075 |
| 26/08/2007 | 2.04 | 1.96 | 2.04 | 359 | 4 | 176 |
| 23/08/2007 | 2.01 | 1.98 | 1.98 | 3,044 | 8 | 1,521 |
| 22/08/2007 | 2.00 | 2.00 | 2.00 | 4,050 | 5 | 2,025 |
| 21/08/2007 | 2.00 | 1.99 | 2.00 | 10,530 | 5 | 5,265 |
| 20/08/2007 | 2.01 | 2.00 | 2.00 | 2,572 | 14 | 1,285 |
| 19/08/2007 | 2.01 | 2.01 | 2.01 | 2,010 | 1 | 1,000 |
| 16/08/2007 | 2.05 | 2.02 | 2.02 | 9,447 | 12 | 4,656 |
| 15/08/2007 | 2.05 | 2.04 | 2.04 | 28,354 | 9 | 13,850 |
| 14/08/2007 | 2.06 | 2.04 | 2.06 | 8,106 | 10 | 3,968 |
| 13/08/2007 | 2.05 | 2.01 | 2.04 | 2,803 | 6 | 1,385 |
| 09/08/2007 | 2.06 | 2.06 | 2.06 | 3,218 | 3 | 1,562 |
| 08/08/2007 | 2.07 | 2.02 | 2.05 | 1,899 | 6 | 922 |
| 07/08/2007 | 2.05 | 2.05 | 2.05 | 20,705 | 3 | 10,100 |