Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.77	2.69	2.76	726	3	264
08/05/2007	2.77	2.70	2.73	541	6	198
07/05/2007	2.77	2.74	2.77	16,244	3	5,926
06/05/2007	2.80	2.73	2.73	6,444	3	2,360
03/05/2007	2.80	2.72	2.78	2,594	5	950
02/05/2007	2.80	2.75	2.80	17,903	7	6,510
01/05/2007	2.78	2.70	2.78	292	2	105
30/04/2007	2.81	2.70	2.74	58,132	30	21,144
26/04/2007	2.81	2.75	2.81	4,633	7	1,680
25/04/2007	2.80	2.80	2.80	28	1	10
23/04/2007	2.84	2.84	2.84	28	1	10
19/04/2007	2.80	2.73	2.80	2,923	5	1,070
18/04/2007	2.80	2.75	2.79	4,424	9	1,608
17/04/2007	2.83	2.75	2.81	9,316	8	3,360
12/04/2007	2.82	2.78	2.79	7,326	10	2,612
11/04/2007	2.80	2.76	2.80	3,285	6	1,181
10/04/2007	2.80	2.78	2.80	11,953	8	4,269
09/04/2007	2.82	2.80	2.80	11,097	9	3,955
08/04/2007	2.82	2.80	2.80	19,266	21	6,850
05/04/2007	2.82	2.80	2.80	11,928	20	4,251

Download Table