Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2007	2.73	2.70	2.73	2,577	5	952
06/02/2007	2.76	2.69	2.74	88,871	23	32,826
05/02/2007	2.79	2.75	2.76	106,399	43	38,550
04/02/2007	2.78	2.75	2.78	28,331	19	10,250
01/02/2007	2.76	2.70	2.76	21,716	17	8,037
31/01/2007	2.74	2.65	2.74	116,751	28	43,291
30/01/2007	2.70	2.64	2.65	27,908	13	10,500
29/01/2007	2.69	2.65	2.65	2,919	3	1,100
28/01/2007	2.67	2.63	2.63	27,075	10	10,250
25/01/2007	2.73	2.71	2.73	21,997	12	8,080
24/01/2007	2.75	2.70	2.73	53,881	29	19,835
23/01/2007	2.74	2.70	2.71	32,666	14	12,043
22/01/2007	2.72	2.68	2.70	32,351	13	12,005
21/01/2007	2.73	2.71	2.71	599	2	220
18/01/2007	2.73	2.66	2.73	11,551	8	4,303
17/01/2007	2.71	2.70	2.70	2,890	4	1,070
16/01/2007	2.69	2.65	2.69	5,777	4	2,170
15/01/2007	2.75	2.70	2.70	5,598	8	2,060
14/01/2007	2.71	2.66	2.71	128,850	41	47,945
11/01/2007	2.66	2.56	2.64	216,079	40	81,919

Download Table