Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	3.05	3.05	3.05	61	1	20
22/10/2006	3.03	2.99	3.00	3,963	4	1,320
19/10/2006	2.99	2.93	2.93	3,833	6	1,300
18/10/2006	3.00	2.99	3.00	734	3	245
17/10/2006	3.03	2.95	3.03	1,152	3	387
16/10/2006	3.00	2.90	3.00	62,238	20	20,775
12/10/2006	3.05	3.00	3.05	3,751	4	1,247
11/10/2006	3.07	2.94	3.07	525	2	174
10/10/2006	3.13	3.05	3.08	13,499	11	4,393
09/10/2006	3.02	2.86	3.02	166,007	39	55,838
08/10/2006	2.88	2.64	2.88	165,459	44	58,037
05/10/2006	2.75	2.52	2.75	2,333	5	855
04/10/2006	2.64	2.57	2.64	20,504	16	7,865
03/10/2006	2.58	2.50	2.56	4,935	12	1,965
02/10/2006	2.59	2.50	2.50	16,875	17	6,740
01/10/2006	2.60	2.55	2.55	2,173	7	849
28/09/2006	2.56	2.45	2.56	6,401	7	2,569
27/09/2006	2.52	2.41	2.52	147,363	33	59,124
26/09/2006	2.41	2.35	2.40	5,914	10	2,465
25/09/2006	2.42	2.39	2.40	16,030	14	6,677

Download Table