Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2006	2.20	2.01	2.05	10,513	11	5,150
26/06/2006	2.29	2.09	2.10	30,257	27	14,380
25/06/2006	2.20	2.20	2.20	3,575	6	1,625
22/06/2006	2.26	2.21	2.21	36,936	29	16,665
21/06/2006	2.39	2.30	2.32	31,735	12	13,687
20/06/2006	2.30	2.22	2.30	47,383	18	21,050
19/06/2006	2.35	2.20	2.22	35,215	32	15,800
18/06/2006	2.31	2.25	2.31	11,206	10	4,854
15/06/2006	2.25	2.18	2.20	44,391	26	20,100
14/06/2006	2.37	2.18	2.29	6,030	11	2,657
13/06/2006	2.36	2.28	2.28	29,644	24	12,974
12/06/2006	2.40	2.34	2.40	4,688	5	1,959
11/06/2006	2.63	2.46	2.46	20,993	14	8,420
08/06/2006	2.58	2.58	2.58	258	1	100
07/06/2006	2.64	2.42	2.59	22,311	27	8,777
06/06/2006	3.32	3.25	3.30	54,290	20	16,500
05/06/2006	3.50	3.40	3.40	23,685	5	6,950
04/06/2006	3.50	3.28	3.45	140,353	9	40,177
01/06/2006	3.36	3.32	3.35	13,874	8	4,150
31/05/2006	3.50	3.40	3.40	60,659	17	17,675

Download Table