ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2006 | 3.62 | 3.50 | 3.50 | 3,106 | 4 | 875 |
| 29/05/2006 | 3.45 | 3.39 | 3.45 | 3,339 | 5 | 984 |
| 28/05/2006 | 3.40 | 3.38 | 3.38 | 4,060 | 2 | 1,200 |
| 24/05/2006 | 3.60 | 3.45 | 3.48 | 46,498 | 34 | 13,330 |
| 23/05/2006 | 3.55 | 3.50 | 3.50 | 42,000 | 15 | 11,985 |
| 22/05/2006 | 3.65 | 3.55 | 3.55 | 13,799 | 10 | 3,820 |
| 21/05/2006 | 3.69 | 3.51 | 3.69 | 237 | 2 | 67 |
| 18/05/2006 | 3.60 | 3.58 | 3.58 | 35,640 | 21 | 9,950 |
| 17/05/2006 | 3.65 | 3.59 | 3.61 | 7,698 | 8 | 2,122 |
| 16/05/2006 | 3.87 | 3.62 | 3.75 | 3,501 | 14 | 962 |
| 15/05/2006 | 3.85 | 3.65 | 3.80 | 112,531 | 48 | 30,150 |
| 14/05/2006 | 3.80 | 3.55 | 3.75 | 768 | 3 | 210 |
| 11/05/2006 | 3.62 | 3.52 | 3.62 | 53,925 | 12 | 15,112 |
| 10/05/2006 | 3.70 | 3.57 | 3.70 | 111,940 | 10 | 31,100 |
| 08/05/2006 | 3.60 | 3.57 | 3.57 | 4,493 | 6 | 1,250 |
| 07/05/2006 | 3.60 | 3.52 | 3.60 | 17,485 | 5 | 4,899 |
| 04/05/2006 | 3.62 | 3.59 | 3.60 | 70,621 | 29 | 19,650 |
| 03/05/2006 | 3.82 | 3.65 | 3.65 | 69,622 | 26 | 18,920 |
| 02/05/2006 | 3.82 | 3.70 | 3.82 | 26,813 | 12 | 7,225 |
| 01/05/2006 | 3.72 | 3.70 | 3.72 | 6,477 | 7 | 1,750 |