ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2006 | 4.69 | 4.56 | 4.56 | 39,724 | 18 | 8,634 |
| 16/01/2006 | 4.75 | 4.61 | 4.70 | 61,046 | 20 | 13,078 |
| 15/01/2006 | 4.92 | 4.85 | 4.85 | 4,510 | 5 | 925 |
| 08/01/2006 | 4.91 | 4.88 | 4.90 | 4,943 | 3 | 1,010 |
| 05/01/2006 | 4.78 | 4.70 | 4.78 | 71,644 | 20 | 15,017 |
| 04/01/2006 | 4.56 | 4.56 | 4.56 | 4,560 | 1 | 1,000 |
| 03/01/2006 | 4.75 | 4.70 | 4.75 | 12,295 | 8 | 2,615 |
| 02/01/2006 | 4.77 | 4.74 | 4.75 | 1,962 | 5 | 413 |
| 28/12/2005 | 4.59 | 4.45 | 4.55 | 5,894 | 10 | 1,313 |
| 27/12/2005 | 4.60 | 4.50 | 4.59 | 6,150 | 12 | 1,349 |
| 22/12/2005 | 4.79 | 4.45 | 4.60 | 19,039 | 10 | 4,096 |
| 21/12/2005 | 4.57 | 4.55 | 4.57 | 793 | 11 | 174 |
| 20/12/2005 | 4.71 | 4.68 | 4.68 | 26,825 | 8 | 5,700 |
| 19/12/2005 | 4.72 | 4.50 | 4.70 | 5,223 | 10 | 1,145 |
| 18/12/2005 | 4.67 | 4.57 | 4.63 | 109,814 | 14 | 23,560 |
| 15/12/2005 | 4.60 | 4.40 | 4.45 | 8,486 | 9 | 1,916 |
| 14/12/2005 | 4.60 | 4.52 | 4.60 | 2,752 | 3 | 600 |
| 13/12/2005 | 4.56 | 4.46 | 4.56 | 31,738 | 4 | 7,031 |
| 12/12/2005 | 4.60 | 4.46 | 4.59 | 22,457 | 12 | 4,959 |
| 11/12/2005 | 4.69 | 4.56 | 4.69 | 4,393 | 5 | 953 |