ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 3.62 | 3.44 | 3.44 | 36,265 | 25 | 10,378 |
| 22/03/2006 | 3.81 | 3.62 | 3.62 | 80,534 | 24 | 21,874 |
| 21/03/2006 | 3.92 | 3.79 | 3.79 | 26,214 | 7 | 6,902 |
| 19/03/2006 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
| 15/03/2006 | 3.81 | 3.79 | 3.81 | 5,124 | 3 | 1,350 |
| 14/03/2006 | 4.00 | 3.99 | 3.99 | 9,985 | 7 | 2,500 |
| 13/03/2006 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 12/03/2006 | 4.23 | 4.00 | 4.23 | 276 | 3 | 68 |
| 09/03/2006 | 4.09 | 4.00 | 4.09 | 169,336 | 34 | 41,462 |
| 08/03/2006 | 3.90 | 3.90 | 3.90 | 1,977 | 6 | 507 |
| 07/03/2006 | 3.72 | 3.50 | 3.72 | 19,083 | 12 | 5,257 |
| 06/03/2006 | 3.55 | 3.53 | 3.55 | 14,529 | 8 | 4,112 |
| 05/03/2006 | 3.80 | 3.71 | 3.71 | 5,811 | 14 | 1,547 |
| 02/03/2006 | 4.14 | 3.76 | 3.90 | 8,940 | 9 | 2,347 |
| 01/03/2006 | 4.25 | 3.95 | 3.95 | 19,251 | 19 | 4,868 |
| 28/02/2006 | 4.16 | 4.15 | 4.15 | 3,130 | 4 | 753 |
| 27/02/2006 | 4.38 | 3.98 | 4.35 | 29,030 | 19 | 7,267 |
| 26/02/2006 | 4.19 | 4.18 | 4.18 | 6,063 | 5 | 1,450 |
| 22/02/2006 | 4.41 | 4.20 | 4.40 | 20,621 | 10 | 4,800 |
| 21/02/2006 | 4.34 | 4.20 | 4.20 | 64,071 | 20 | 15,250 |