Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2006	2.14	2.14	2.14	214	1	100
25/07/2006	2.11	2.08	2.08	3,413	3	1,640
24/07/2006	2.14	2.01	2.11	32,575	9	15,463
23/07/2006	2.12	2.10	2.10	16,383	9	7,773
20/07/2006	2.10	2.03	2.05	1,359	4	665
18/07/2006	2.19	2.13	2.13	4,479	5	2,100
17/07/2006	2.12	1.95	2.12	19,932	18	10,106
16/07/2006	2.06	2.05	2.05	38,182	27	18,625
13/07/2006	2.22	2.15	2.15	8,557	7	3,975
12/07/2006	2.24	2.22	2.22	37,872	10	17,050
11/07/2006	2.26	2.10	2.16	19,066	8	8,775
10/07/2006	2.22	2.16	2.16	23,472	26	10,787
09/07/2006	2.29	2.19	2.27	14,936	21	6,660
06/07/2006	2.19	2.14	2.19	11,730	15	5,450
05/07/2006	2.12	2.10	2.12	14,062	18	6,662
04/07/2006	2.09	1.98	2.02	12,287	19	6,069
03/07/2006	2.04	1.95	2.00	14,650	12	7,510
02/07/2006	2.10	2.05	2.05	49,379	14	24,080
29/06/2006	2.13	2.10	2.12	453,284	13	212,832
28/06/2006	2.06	2.01	2.03	5,976	10	2,933

Download Table