Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2006	2.69	2.50	2.69	30,415	5	12,154
27/11/2006	2.63	2.57	2.63	41,995	9	16,255
26/11/2006	2.70	2.65	2.70	1,025	6	381
23/11/2006	2.70	2.65	2.65	3,050	3	1,150
22/11/2006	2.71	2.63	2.70	114,809	5	43,568
21/11/2006	2.75	2.65	2.65	4,654	3	1,750
20/11/2006	2.72	2.63	2.63	251,986	15	94,410
19/11/2006	2.75	2.67	2.75	5,642	6	2,080
16/11/2006	2.80	2.68	2.79	2,214	3	806
15/11/2006	2.79	2.65	2.79	6,000	8	2,250
14/11/2006	2.76	2.75	2.75	47,073	17	17,110
13/11/2006	2.75	2.74	2.75	2,672	5	975
09/11/2006	2.87	2.69	2.69	52,456	30	19,335
08/11/2006	2.83	2.71	2.83	115,322	20	41,490
07/11/2006	2.80	2.70	2.75	134,618	27	49,482
06/11/2006	2.75	2.67	2.70	14,178	10	5,208
05/11/2006	2.83	2.71	2.71	6,114	7	2,244
02/11/2006	2.85	2.76	2.85	2,118	4	750
01/11/2006	2.90	2.85	2.90	10,000	5	3,500
30/10/2006	3.04	2.91	3.00	20,976	10	7,108

Download Table