Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2007	2.82	2.80	2.80	6,330	6	2,260
03/04/2007	2.83	2.80	2.80	3,667	8	1,304
02/04/2007	2.84	2.80	2.82	6,478	5	2,310
01/04/2007	2.85	2.78	2.85	15,648	15	5,565
29/03/2007	2.88	2.82	2.82	4,462	6	1,580
28/03/2007	2.88	2.75	2.83	107,891	54	38,568
27/03/2007	2.78	2.73	2.78	356	3	130
26/03/2007	2.75	2.75	2.75	5,500	3	2,000
25/03/2007	2.78	2.75	2.78	438	2	158
22/03/2007	2.79	2.74	2.79	44,731	10	16,324
21/03/2007	2.80	2.73	2.80	356	3	129
20/03/2007	2.80	2.80	2.80	1,400	1	500
19/03/2007	2.79	2.70	2.79	4,560	10	1,660
18/03/2007	2.80	2.75	2.80	966	5	351
15/03/2007	2.80	2.80	2.80	28	1	10
14/03/2007	2.78	2.75	2.78	4,495	5	1,625
13/03/2007	2.79	2.75	2.79	532	3	193
12/03/2007	2.79	2.72	2.79	7,061	8	2,590
11/03/2007	2.83	2.68	2.79	3,108	5	1,112
08/03/2007	2.80	2.67	2.80	522	3	195

Download Table