ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2007 | 2.15 | 2.11 | 2.13 | 496 | 3 | 233 |
| 04/07/2007 | 2.15 | 2.11 | 2.15 | 162 | 2 | 76 |
| 03/07/2007 | 2.15 | 2.12 | 2.14 | 452 | 6 | 212 |
| 02/07/2007 | 2.14 | 2.12 | 2.14 | 4,390 | 3 | 2,061 |
| 01/07/2007 | 2.15 | 2.11 | 2.15 | 5,310 | 13 | 2,495 |
| 28/06/2007 | 2.15 | 2.11 | 2.14 | 2,196 | 5 | 1,040 |
| 27/06/2007 | 2.13 | 2.11 | 2.12 | 19,669 | 18 | 9,281 |
| 26/06/2007 | 2.17 | 2.10 | 2.13 | 2,358 | 4 | 1,110 |
| 25/06/2007 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 24/06/2007 | 2.17 | 2.13 | 2.15 | 493 | 5 | 230 |
| 21/06/2007 | 2.20 | 2.16 | 2.16 | 508 | 3 | 235 |
| 19/06/2007 | 2.15 | 2.12 | 2.15 | 264 | 2 | 123 |
| 18/06/2007 | 2.16 | 2.12 | 2.16 | 229 | 5 | 107 |
| 17/06/2007 | 2.16 | 2.13 | 2.13 | 6,967 | 7 | 3,265 |
| 14/06/2007 | 2.16 | 2.12 | 2.16 | 18,697 | 23 | 8,713 |
| 13/06/2007 | 2.17 | 2.13 | 2.14 | 3,788 | 9 | 1,770 |
| 12/06/2007 | 2.14 | 2.12 | 2.14 | 4,515 | 6 | 2,125 |
| 11/06/2007 | 2.15 | 2.13 | 2.15 | 8,540 | 5 | 4,000 |
| 10/06/2007 | 2.17 | 2.13 | 2.14 | 25,116 | 19 | 11,680 |
| 07/06/2007 | 2.18 | 2.14 | 2.16 | 7,544 | 11 | 3,500 |