Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2007	2.18	2.11	2.18	39,642	20	18,350
05/06/2007	2.20	2.18	2.20	174	2	80
04/06/2007	2.23	2.20	2.20	12,095	9	5,475
03/06/2007	2.21	2.15	2.20	75,600	39	34,354
31/05/2007	2.17	2.14	2.15	4,836	7	2,252
30/05/2007	2.20	2.10	2.15	11,956	13	5,594
29/05/2007	2.19	2.17	2.18	954	7	439
28/05/2007	2.23	2.17	2.17	34,861	20	15,930
27/05/2007	2.23	2.17	2.23	69,737	45	31,620
24/05/2007	2.19	2.15	2.15	16,563	12	7,628
23/05/2007	2.74	2.60	2.63	71,464	42	27,256
22/05/2007	2.75	2.72	2.72	13,244	13	4,850
21/05/2007	2.74	2.72	2.74	2,456	2	900
20/05/2007	2.78	2.73	2.73	10,590	10	3,860
17/05/2007	2.71	2.71	2.71	2,948	5	1,088
16/05/2007	2.80	2.72	2.74	18,086	13	6,611
15/05/2007	2.75	2.72	2.72	14,536	12	5,319
14/05/2007	2.77	2.74	2.74	39,326	14	14,323
13/05/2007	2.79	2.77	2.77	1,909	5	685
10/05/2007	2.80	2.70	2.76	1,783	7	644

Download Table