Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price0.77

Last Closing0.76

No. of Transactions17

SectorBanks

Low Price0.75

Opening Price0.77

No. of Shares50,810

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E30.68

Value Traded38,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2007	2.62	2.60	2.62	14,076	10	5,375
09/01/2007	2.61	2.61	2.61	1,436	2	550
08/01/2007	2.62	2.60	2.62	58,960	26	22,520
27/12/2006	2.65	2.60	2.62	8,505	4	3,250
26/12/2006	2.65	2.64	2.65	53	2	20
24/12/2006	2.55	2.50	2.55	5,699	5	2,254
21/12/2006	2.55	2.47	2.55	34,161	6	13,820
20/12/2006	2.60	2.60	2.60	143	1	55
19/12/2006	2.60	2.47	2.60	3,657	6	1,462
18/12/2006	2.50	2.50	2.50	6,000	9	2,400
17/12/2006	2.50	2.50	2.50	500	1	200
14/12/2006	2.51	2.51	2.51	1,290	4	514
11/12/2006	2.65	2.54	2.64	14,513	18	5,671
07/12/2006	2.68	2.51	2.66	1,693	4	644
06/12/2006	2.64	2.64	2.64	53	2	20
05/12/2006	2.58	2.58	2.58	62	1	24
04/12/2006	2.70	2.51	2.51	11,836	9	4,706
03/12/2006	2.64	2.45	2.64	1,358	6	548
30/11/2006	2.65	2.55	2.55	14,208	11	5,538
29/11/2006	2.69	2.56	2.65	33,256	28	12,977

Download Table