ARAB BANKING CORPORATION /(JORDAN) Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.77
Last Closing0.76
No. of Transactions17
SectorBanks
Low Price0.75
Opening Price0.77
No. of Shares50,810
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/E30.68
Value Traded38,109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 4.80 | 4.70 | 4.80 | 4,756 | 2 | 992 |
| 07/12/2005 | 4.76 | 4.70 | 4.76 | 558 | 2 | 118 |
| 06/12/2005 | 4.80 | 4.70 | 4.70 | 54,318 | 24 | 11,533 |
| 05/12/2005 | 4.76 | 4.72 | 4.73 | 5,016 | 9 | 1,056 |
| 04/12/2005 | 4.89 | 4.76 | 4.89 | 3,091 | 3 | 637 |
| 01/12/2005 | 4.93 | 4.71 | 4.81 | 8,816 | 8 | 1,803 |
| 30/11/2005 | 4.80 | 4.65 | 4.80 | 33,738 | 10 | 7,035 |
| 29/11/2005 | 4.76 | 4.70 | 4.76 | 7,875 | 14 | 1,667 |
| 28/11/2005 | 4.95 | 4.76 | 4.76 | 15,088 | 7 | 3,050 |
| 24/11/2005 | 4.82 | 4.82 | 4.82 | 5,133 | 9 | 1,065 |
| 23/11/2005 | 4.98 | 4.75 | 4.98 | 21,371 | 20 | 4,385 |
| 22/11/2005 | 4.80 | 4.75 | 4.80 | 112,051 | 6 | 23,347 |
| 21/11/2005 | 4.90 | 4.80 | 4.90 | 9,767 | 3 | 2,032 |
| 20/11/2005 | 4.99 | 4.81 | 4.81 | 40,075 | 13 | 8,060 |
| 17/11/2005 | 5.00 | 4.90 | 4.90 | 62,184 | 12 | 12,625 |
| 16/11/2005 | 4.99 | 4.81 | 4.91 | 34,085 | 12 | 6,878 |
| 15/11/2005 | 4.95 | 4.75 | 4.95 | 26,273 | 10 | 5,437 |
| 14/11/2005 | 5.09 | 4.85 | 5.00 | 59,170 | 19 | 11,800 |
| 09/11/2005 | 5.25 | 4.86 | 5.09 | 78,182 | 41 | 15,337 |
| 08/11/2005 | 5.18 | 4.75 | 5.11 | 67,824 | 18 | 13,412 |